Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 2140.0 2170.0 2140.0 2170.0 152.23 Thousand
18 Nov, 2020 2140.0 2200.0 2130.75 2165.0 247.45 Thousand
17 Nov, 2020 2200.0 2215.45 2125.0 2140.0 341.99 Thousand
16 Nov, 2020 2225.0 2225.0 2182.73 2185.0 310.12 Thousand
13 Nov, 2020 2240.0 2240.0 2185.0 2185.0 217.1 Thousand
12 Nov, 2020 2195.0 2240.0 2173.34 2240.0 272.39 Thousand
11 Nov, 2020 2120.0 2200.0 2090.0 2200.0 333.67 Thousand
10 Nov, 2020 2235.0 2235.0 2070.0 2105.0 372.45 Thousand
09 Nov, 2020 2250.0 2310.0 2200.0 2230.0 449.66 Thousand
06 Nov, 2020 2245.0 2250.0 2215.0 2220.0 157.53 Thousand