Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 2215.0 | 2230.0 | 2195.25 | 2230.0 | 292.79 Thousand |
| 02 Dec, 2020 | 2200.0 | 2215.0 | 2177.2 | 2215.0 | 213.42 Thousand |
| 01 Dec, 2020 | 2170.0 | 2200.0 | 2160.0 | 2185.0 | 317.98 Thousand |
| 30 Nov, 2020 | 2165.0 | 2195.0 | 2135.0 | 2140.0 | 412.61 Thousand |
| 27 Nov, 2020 | 2165.0 | 2190.0 | 2132.35 | 2190.0 | 406.94 Thousand |
| 26 Nov, 2020 | 2150.0 | 2165.0 | 2125.0 | 2160.0 | 194.71 Thousand |
| 25 Nov, 2020 | 2125.0 | 2145.0 | 2096.25 | 2140.0 | 283.75 Thousand |
| 24 Nov, 2020 | 2155.0 | 2166.4 | 2090.0 | 2110.0 | 363.21 Thousand |
| 23 Nov, 2020 | 2185.0 | 2185.0 | 2125.0 | 2140.0 | 251.13 Thousand |
| 20 Nov, 2020 | 2175.0 | 2177.0 | 2155.0 | 2165.0 | 282.27 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP