Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 2270.0 2290.0 2246.65 2275.0 311.56 Thousand
16 Dec, 2020 2230.0 2250.0 2225.25 2250.0 274.05 Thousand
15 Dec, 2020 2235.0 2256.46 2217.39 2230.0 228.19 Thousand
14 Dec, 2020 2245.0 2251.0 2203.0 2245.0 246.56 Thousand
11 Dec, 2020 2225.0 2255.0 2220.0 2235.0 163.85 Thousand
10 Dec, 2020 2225.0 2260.0 2200.0 2245.0 261.59 Thousand
09 Dec, 2020 2270.0 2273.75 2230.0 2235.0 152.85 Thousand
08 Dec, 2020 2245.0 2266.76 2240.5 2245.0 217.52 Thousand
07 Dec, 2020 2240.0 2265.0 2236.65 2260.0 193.18 Thousand
04 Dec, 2020 2235.0 2240.0 2205.0 2240.0 240.29 Thousand