Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 2305.0 | 2305.0 | 2269.14 | 2275.0 | 195.41 Thousand |
| 18 Jan, 2021 | 2315.0 | 2330.0 | 2255.0 | 2270.0 | 267.33 Thousand |
| 15 Jan, 2021 | 2275.0 | 2297.25 | 2259.02 | 2265.0 | 348.13 Thousand |
| 14 Jan, 2021 | 2285.0 | 2310.0 | 2281.75 | 2295.0 | 197.51 Thousand |
| 13 Jan, 2021 | 2310.0 | 2324.63 | 2285.0 | 2305.0 | 236.46 Thousand |
| 12 Jan, 2021 | 2350.0 | 2350.0 | 2296.65 | 2300.0 | 234.1 Thousand |
| 11 Jan, 2021 | 2390.0 | 2414.75 | 2330.0 | 2340.0 | 370.79 Thousand |
| 08 Jan, 2021 | 2385.0 | 2400.0 | 2370.0 | 2380.0 | 252.63 Thousand |
| 07 Jan, 2021 | 2375.0 | 2380.0 | 2310.0 | 2370.0 | 210.66 Thousand |
| 06 Jan, 2021 | 2360.0 | 2360.8 | 2292.55 | 2350.0 | 233.54 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP