Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 2315.0 | 2350.0 | 2295.25 | 2345.0 | 376.65 Thousand |
| 01 Feb, 2021 | 2300.0 | 2300.0 | 2265.0 | 2300.0 | 264.49 Thousand |
| 29 Jan, 2021 | 2280.0 | 2310.0 | 2261.65 | 2270.0 | 209.34 Thousand |
| 28 Jan, 2021 | 2290.0 | 2330.0 | 2245.0 | 2315.0 | 263.27 Thousand |
| 27 Jan, 2021 | 2350.0 | 2365.0 | 2300.0 | 2320.0 | 263.45 Thousand |
| 26 Jan, 2021 | 2335.0 | 2365.0 | 2335.0 | 2350.0 | 244.38 Thousand |
| 25 Jan, 2021 | 2340.0 | 2383.5 | 2325.0 | 2335.0 | 332.96 Thousand |
| 22 Jan, 2021 | 2325.0 | 2357.85 | 2325.0 | 2340.0 | 209.93 Thousand |
| 21 Jan, 2021 | 2340.0 | 2356.0 | 2330.0 | 2330.0 | 276.82 Thousand |
| 20 Jan, 2021 | 2295.0 | 2345.0 | 2285.0 | 2345.0 | 208.99 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP