Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 2445.0 | 2445.0 | 2415.0 | 2425.0 | 265.76 Thousand |
| 15 Feb, 2021 | 2430.0 | 2440.0 | 2416.0 | 2440.0 | 296.3 Thousand |
| 12 Feb, 2021 | 2425.0 | 2425.0 | 2400.0 | 2410.0 | 188.69 Thousand |
| 11 Feb, 2021 | 2395.0 | 2410.0 | 2390.0 | 2405.0 | 139.21 Thousand |
| 10 Feb, 2021 | 2425.0 | 2425.0 | 2365.0 | 2380.0 | 432.48 Thousand |
| 09 Feb, 2021 | 2415.0 | 2420.0 | 2387.0 | 2400.0 | 265.64 Thousand |
| 08 Feb, 2021 | 2430.0 | 2430.0 | 2395.0 | 2415.0 | 151.41 Thousand |
| 05 Feb, 2021 | 2370.0 | 2400.0 | 2357.47 | 2400.0 | 375.5 Thousand |
| 04 Feb, 2021 | 2380.0 | 2380.0 | 2330.0 | 2350.0 | 197.07 Thousand |
| 03 Feb, 2021 | 2360.0 | 2378.0 | 2340.0 | 2350.0 | 354.05 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP