Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 2245.0 | 2270.0 | 2240.25 | 2245.0 | 432.51 Thousand |
| 01 Mar, 2021 | 2200.0 | 2257.8 | 2184.8 | 2240.0 | 350.42 Thousand |
| 26 Feb, 2021 | 2200.0 | 2220.0 | 2095.0 | 2175.0 | 649.94 Thousand |
| 25 Feb, 2021 | 2280.0 | 2297.38 | 2215.0 | 2250.0 | 378.27 Thousand |
| 24 Feb, 2021 | 2235.0 | 2260.0 | 2217.25 | 2260.0 | 497.98 Thousand |
| 23 Feb, 2021 | 2310.0 | 2314.7 | 2185.25 | 2240.0 | 555.6 Thousand |
| 22 Feb, 2021 | 2335.0 | 2345.0 | 2275.23 | 2300.0 | 450.08 Thousand |
| 19 Feb, 2021 | 2365.0 | 2365.0 | 2330.0 | 2350.0 | 319.34 Thousand |
| 18 Feb, 2021 | 2390.0 | 2403.35 | 2310.0 | 2325.0 | 679.27 Thousand |
| 17 Feb, 2021 | 2430.0 | 2432.0 | 2385.0 | 2385.0 | 288.07 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP