Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 2170.0 | 2173.35 | 2140.0 | 2160.0 | 202.01 Thousand |
| 29 Mar, 2021 | 2165.0 | 2170.0 | 2140.23 | 2160.0 | 202.09 Thousand |
| 26 Mar, 2021 | 2165.0 | 2179.7 | 2130.82 | 2155.0 | 179.34 Thousand |
| 25 Mar, 2021 | 2190.0 | 2190.0 | 2125.0 | 2135.0 | 299.54 Thousand |
| 24 Mar, 2021 | 2220.0 | 2228.8 | 2180.0 | 2180.0 | 213.68 Thousand |
| 23 Mar, 2021 | 2205.0 | 2225.0 | 2200.0 | 2205.0 | 302.95 Thousand |
| 22 Mar, 2021 | 2160.0 | 2220.0 | 2155.16 | 2205.0 | 237.11 Thousand |
| 19 Mar, 2021 | 2145.0 | 2185.0 | 2133.0 | 2170.0 | 370.4 Thousand |
| 18 Mar, 2021 | 2185.0 | 2206.85 | 2165.0 | 2175.0 | 235.53 Thousand |
| 17 Mar, 2021 | 2220.0 | 2225.0 | 2180.0 | 2180.0 | 303.4 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP