Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 2378.0 | 2388.0 | 2352.32 | 2360.0 | 139.58 Thousand |
| 28 Apr, 2021 | 2374.0 | 2379.74 | 2350.0 | 2350.0 | 192.5 Thousand |
| 27 Apr, 2021 | 2408.0 | 2408.0 | 2354.0 | 2358.0 | 126.93 Thousand |
| 26 Apr, 2021 | 2360.0 | 2372.0 | 2338.0 | 2372.0 | 145.32 Thousand |
| 23 Apr, 2021 | 2332.0 | 2356.0 | 2318.0 | 2352.0 | 130.91 Thousand |
| 22 Apr, 2021 | 2290.0 | 2350.0 | 2290.0 | 2350.0 | 114.21 Thousand |
| 21 Apr, 2021 | 2312.0 | 2314.38 | 2284.0 | 2304.0 | 143.76 Thousand |
| 20 Apr, 2021 | 2376.0 | 2384.96 | 2302.0 | 2302.0 | 236.08 Thousand |
| 19 Apr, 2021 | 2404.0 | 2404.0 | 2352.24 | 2354.0 | 169.14 Thousand |
| 16 Apr, 2021 | 2394.0 | 2404.0 | 2383.44 | 2386.0 | 173.6 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP