Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 2132.0 | 2133.08 | 2108.1 | 2130.0 | 151.2 Thousand |
| 13 May, 2021 | 2090.0 | 2122.75 | 2054.0 | 2102.0 | 230.1 Thousand |
| 12 May, 2021 | 2108.0 | 2128.0 | 2088.0 | 2096.0 | 307.46 Thousand |
| 11 May, 2021 | 2150.0 | 2200.0 | 2060.0 | 2104.0 | 663.56 Thousand |
| 10 May, 2021 | 2256.0 | 2256.0 | 2172.12 | 2178.0 | 358.14 Thousand |
| 07 May, 2021 | 2250.0 | 2266.0 | 2240.28 | 2260.0 | 178.84 Thousand |
| 06 May, 2021 | 2280.0 | 2280.0 | 2232.0 | 2238.0 | 219.54 Thousand |
| 05 May, 2021 | 2284.0 | 2312.0 | 2270.0 | 2274.0 | 167.92 Thousand |
| 04 May, 2021 | 2354.0 | 2390.5 | 2280.0 | 2280.0 | 221.4 Thousand |
| 30 Apr, 2021 | 2362.0 | 2375.3 | 2336.0 | 2364.0 | 179.98 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP