Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 2280.0 | 2280.0 | 2264.0 | 2276.0 | 115.65 Thousand |
| 11 Jun, 2021 | 2264.0 | 2264.0 | 2244.7 | 2260.0 | 139.95 Thousand |
| 10 Jun, 2021 | 2238.0 | 2254.0 | 2228.0 | 2238.0 | 190.48 Thousand |
| 09 Jun, 2021 | 2236.0 | 2244.0 | 2226.0 | 2236.0 | 180.12 Thousand |
| 08 Jun, 2021 | 2240.0 | 2254.0 | 2226.0 | 2236.0 | 241.81 Thousand |
| 07 Jun, 2021 | 2230.0 | 2235.78 | 2210.32 | 2218.0 | 101.21 Thousand |
| 04 Jun, 2021 | 2208.0 | 2226.0 | 2196.12 | 2222.0 | 104.56 Thousand |
| 03 Jun, 2021 | 2228.0 | 2228.0 | 2190.0 | 2208.0 | 116.22 Thousand |
| 02 Jun, 2021 | 2216.0 | 2225.92 | 2201.66 | 2218.0 | 175.07 Thousand |
| 01 Jun, 2021 | 2204.0 | 2250.0 | 2204.0 | 2206.0 | 122.55 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP