Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 2330.0 | 2360.66 | 2315.0 | 2356.0 | 174.77 Thousand |
| 25 Jun, 2021 | 2350.0 | 2350.0 | 2320.0 | 2320.0 | 192.45 Thousand |
| 24 Jun, 2021 | 2330.0 | 2342.0 | 2314.0 | 2332.0 | 274.7 Thousand |
| 23 Jun, 2021 | 2336.0 | 2336.0 | 2305.8 | 2324.0 | 206.18 Thousand |
| 22 Jun, 2021 | 2288.0 | 2324.0 | 2284.0 | 2324.0 | 170.61 Thousand |
| 21 Jun, 2021 | 2284.0 | 2313.6 | 2249.9 | 2280.0 | 284.24 Thousand |
| 18 Jun, 2021 | 2300.0 | 2314.0 | 2284.0 | 2300.0 | 301.57 Thousand |
| 17 Jun, 2021 | 2266.0 | 2296.0 | 2253.29 | 2296.0 | 272.94 Thousand |
| 16 Jun, 2021 | 2282.0 | 2286.0 | 2252.0 | 2268.0 | 196.11 Thousand |
| 15 Jun, 2021 | 2300.0 | 2303.2 | 2270.0 | 2270.0 | 194.72 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP