Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2512.0 | 2512.0 | 2482.28 | 2500.0 | 130.34 Thousand |
| 21 Sep, 2021 | 2486.0 | 2502.0 | 2475.56 | 2482.0 | 124.09 Thousand |
| 20 Sep, 2021 | 2498.0 | 2504.0 | 2464.06 | 2476.0 | 125.03 Thousand |
| 17 Sep, 2021 | 2528.0 | 2546.0 | 2512.6 | 2516.0 | 133.08 Thousand |
| 16 Sep, 2021 | 2512.0 | 2528.0 | 2505.1 | 2512.0 | 126.39 Thousand |
| 15 Sep, 2021 | 2518.0 | 2526.0 | 2494.0 | 2498.0 | 146.76 Thousand |
| 14 Sep, 2021 | 2532.0 | 2532.0 | 2506.0 | 2516.0 | 100.65 Thousand |
| 13 Sep, 2021 | 2552.0 | 2554.42 | 2510.0 | 2522.0 | 120.33 Thousand |
| 10 Sep, 2021 | 2558.0 | 2558.0 | 2536.68 | 2544.0 | 119.02 Thousand |
| 09 Sep, 2021 | 2542.0 | 2558.0 | 2534.46 | 2544.0 | 124.27 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP