Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 2458.0 | 2473.2 | 2456.0 | 2468.0 | 123.79 Thousand |
| 23 Jul, 2021 | 2446.0 | 2467.39 | 2440.0 | 2464.0 | 140.94 Thousand |
| 22 Jul, 2021 | 2420.0 | 2446.0 | 2339.5 | 2438.0 | 249.33 Thousand |
| 21 Jul, 2021 | 2402.0 | 2434.0 | 2402.0 | 2402.0 | 151.69 Thousand |
| 20 Jul, 2021 | 2334.0 | 2398.0 | 2334.0 | 2392.0 | 222.89 Thousand |
| 19 Jul, 2021 | 2376.0 | 2377.4 | 2340.0 | 2346.0 | 177.39 Thousand |
| 16 Jul, 2021 | 2390.0 | 2406.0 | 2383.08 | 2384.0 | 147.26 Thousand |
| 15 Jul, 2021 | 2416.0 | 2442.0 | 2398.0 | 2398.0 | 107.89 Thousand |
| 14 Jul, 2021 | 2442.0 | 2448.97 | 2426.0 | 2426.0 | 98.13 Thousand |
| 13 Jul, 2021 | 2422.0 | 2452.0 | 2416.28 | 2446.0 | 115.17 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP