Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2552.0 | 2566.66 | 2549.7 | 2560.0 | 90 Thousand |
| 02 Nov, 2021 | 2550.0 | 2564.0 | 2539.92 | 2564.0 | 153.04 Thousand |
| 01 Nov, 2021 | 2534.0 | 2549.56 | 2516.0 | 2538.0 | 145.08 Thousand |
| 29 Oct, 2021 | 2498.0 | 2522.0 | 2490.0 | 2514.0 | 159.81 Thousand |
| 28 Oct, 2021 | 2492.0 | 2522.0 | 2492.0 | 2512.0 | 154.36 Thousand |
| 27 Oct, 2021 | 2500.0 | 2522.0 | 2490.1 | 2506.0 | 217.88 Thousand |
| 26 Oct, 2021 | 2488.0 | 2518.0 | 2488.0 | 2518.0 | 197.42 Thousand |
| 25 Oct, 2021 | 2484.0 | 2488.0 | 2468.06 | 2478.0 | 262.12 Thousand |
| 22 Oct, 2021 | 2492.0 | 2493.9 | 2474.04 | 2482.0 | 154.53 Thousand |
| 21 Oct, 2021 | 2474.0 | 2496.0 | 2460.0 | 2480.0 | 124.93 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP