Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 2482.0 | 2490.0 | 2474.6 | 2482.0 | 107.21 Thousand |
| 06 Aug, 2021 | 2496.0 | 2496.0 | 2474.0 | 2480.0 | 89.08 Thousand |
| 05 Aug, 2021 | 2464.0 | 2487.4 | 2458.24 | 2482.0 | 102 Thousand |
| 04 Aug, 2021 | 2454.0 | 2470.0 | 2451.66 | 2470.0 | 119.85 Thousand |
| 03 Aug, 2021 | 2438.0 | 2456.33 | 2435.04 | 2440.0 | 133.07 Thousand |
| 02 Aug, 2021 | 2450.0 | 2459.1 | 2416.37 | 2446.0 | 112.64 Thousand |
| 30 Jul, 2021 | 2436.0 | 2437.9 | 2413.46 | 2434.0 | 118.16 Thousand |
| 29 Jul, 2021 | 2450.0 | 2464.0 | 2436.0 | 2444.0 | 108.23 Thousand |
| 28 Jul, 2021 | 2442.0 | 2462.0 | 2418.0 | 2444.0 | 131.69 Thousand |
| 27 Jul, 2021 | 2476.0 | 2524.0 | 2416.0 | 2416.0 | 140.15 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP