Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 2690.0 | 2692.0 | 2662.0 | 2678.0 | 202.31 Thousand |
| 30 Nov, 2021 | 2660.0 | 2684.0 | 2642.0 | 2668.0 | 246.74 Thousand |
| 29 Nov, 2021 | 2650.0 | 2672.0 | 2646.0 | 2672.0 | 203.97 Thousand |
| 26 Nov, 2021 | 2640.0 | 2667.17 | 2624.0 | 2626.0 | 303.9 Thousand |
| 25 Nov, 2021 | 2698.0 | 2708.32 | 2682.36 | 2698.0 | 81.57 Thousand |
| 24 Nov, 2021 | 2682.0 | 2682.0 | 2654.0 | 2674.0 | 113.34 Thousand |
| 23 Nov, 2021 | 2708.0 | 2710.2 | 2662.0 | 2668.0 | 144.88 Thousand |
| 22 Nov, 2021 | 2734.0 | 2760.93 | 2718.76 | 2736.0 | 235.75 Thousand |
| 19 Nov, 2021 | 2720.0 | 2736.0 | 2702.0 | 2736.0 | 153.83 Thousand |
| 18 Nov, 2021 | 2680.0 | 2710.0 | 2680.0 | 2710.0 | 102.3 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP