Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 2574.0 | 2588.0 | 2568.08 | 2576.0 | 100.45 Thousand |
| 06 Sep, 2021 | 2566.0 | 2580.0 | 2566.0 | 2576.0 | 107.18 Thousand |
| 03 Sep, 2021 | 2562.0 | 2566.51 | 2540.0 | 2560.0 | 148.99 Thousand |
| 02 Sep, 2021 | 2582.0 | 2587.48 | 2554.0 | 2554.0 | 104.76 Thousand |
| 01 Sep, 2021 | 2582.0 | 2582.0 | 2565.26 | 2576.0 | 127.13 Thousand |
| 31 Aug, 2021 | 2552.0 | 2580.38 | 2539.8 | 2560.0 | 176.52 Thousand |
| 27 Aug, 2021 | 2516.0 | 2528.0 | 2507.35 | 2528.0 | 82.16 Thousand |
| 26 Aug, 2021 | 2520.0 | 2526.21 | 2508.0 | 2512.0 | 80.25 Thousand |
| 25 Aug, 2021 | 2522.0 | 2526.0 | 2512.0 | 2520.0 | 113.68 Thousand |
| 24 Aug, 2021 | 2492.0 | 2524.74 | 2492.0 | 2520.0 | 138.59 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP