Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2700.0 2707.6 2686.0 2700.0 135.83 Thousand
16 Nov, 2021 2698.0 2700.0 2665.46 2700.0 152.4 Thousand
15 Nov, 2021 2680.0 2697.73 2670.12 2694.0 154.43 Thousand
12 Nov, 2021 2654.0 2680.0 2644.7 2676.0 110.53 Thousand
11 Nov, 2021 2650.0 2658.05 2638.0 2656.0 153.26 Thousand
10 Nov, 2021 2656.0 2656.0 2626.0 2640.0 100.92 Thousand
09 Nov, 2021 2666.0 2669.4 2638.2 2650.0 191.92 Thousand
08 Nov, 2021 2660.0 2672.43 2648.0 2660.0 186.16 Thousand
05 Nov, 2021 2656.0 2692.0 2648.0 2678.0 197.07 Thousand
04 Nov, 2021 2580.0 2658.0 2570.8 2656.0 254.31 Thousand