Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 2496.0 | 2500.0 | 2482.0 | 2486.0 | 126.42 Thousand |
| 20 Aug, 2021 | 2444.0 | 2486.0 | 2431.08 | 2474.0 | 95.91 Thousand |
| 19 Aug, 2021 | 2438.0 | 2448.0 | 2401.62 | 2448.0 | 136.78 Thousand |
| 18 Aug, 2021 | 2484.0 | 2484.0 | 2440.48 | 2448.0 | 157.52 Thousand |
| 17 Aug, 2021 | 2436.0 | 2466.0 | 2428.8 | 2462.0 | 113.39 Thousand |
| 16 Aug, 2021 | 2460.0 | 2462.0 | 2437.58 | 2442.0 | 139.03 Thousand |
| 13 Aug, 2021 | 2474.0 | 2492.53 | 2460.0 | 2460.0 | 113.68 Thousand |
| 12 Aug, 2021 | 2496.0 | 2496.0 | 2461.01 | 2474.0 | 95.64 Thousand |
| 11 Aug, 2021 | 2480.0 | 2482.0 | 2457.78 | 2466.0 | 113.88 Thousand |
| 10 Aug, 2021 | 2484.0 | 2494.0 | 2468.7 | 2478.0 | 143.27 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP