Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2360.0 | 2381.36 | 2314.0 | 2366.0 | 188.32 Thousand |
| 05 Oct, 2021 | 2320.0 | 2390.0 | 2320.0 | 2380.0 | 171.93 Thousand |
| 04 Oct, 2021 | 2386.0 | 2392.0 | 2334.24 | 2340.0 | 202.31 Thousand |
| 01 Oct, 2021 | 2396.0 | 2400.0 | 2374.0 | 2390.0 | 147.33 Thousand |
| 30 Sep, 2021 | 2444.0 | 2448.0 | 2412.02 | 2418.0 | 198.87 Thousand |
| 29 Sep, 2021 | 2426.0 | 2451.4 | 2423.27 | 2438.0 | 102.12 Thousand |
| 28 Sep, 2021 | 2474.0 | 2481.0 | 2410.0 | 2410.0 | 222.06 Thousand |
| 27 Sep, 2021 | 2528.0 | 2534.75 | 2479.01 | 2482.0 | 175.08 Thousand |
| 24 Sep, 2021 | 2532.0 | 2532.0 | 2502.72 | 2504.0 | 106.31 Thousand |
| 23 Sep, 2021 | 2514.0 | 2530.0 | 2506.0 | 2522.0 | 126.37 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP