Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 2438.0 | 2438.0 | 2415.16 | 2416.0 | 117.21 Thousand |
| 09 Jul, 2021 | 2408.0 | 2434.0 | 2408.0 | 2424.0 | 228.8 Thousand |
| 08 Jul, 2021 | 2440.0 | 2444.0 | 2378.0 | 2414.0 | 304.92 Thousand |
| 07 Jul, 2021 | 2440.0 | 2464.0 | 2432.0 | 2450.0 | 210.37 Thousand |
| 06 Jul, 2021 | 2410.0 | 2440.0 | 2408.0 | 2438.0 | 186.28 Thousand |
| 05 Jul, 2021 | 2400.0 | 2424.0 | 2394.0 | 2420.0 | 189.68 Thousand |
| 02 Jul, 2021 | 2388.0 | 2410.73 | 2374.52 | 2400.0 | 166.68 Thousand |
| 01 Jul, 2021 | 2400.0 | 2400.0 | 2368.0 | 2368.0 | 161.85 Thousand |
| 30 Jun, 2021 | 2400.0 | 2402.0 | 2368.0 | 2368.0 | 206.43 Thousand |
| 29 Jun, 2021 | 2370.0 | 2396.0 | 2358.0 | 2388.0 | 213.63 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP