Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 2228.0 | 2228.0 | 2206.0 | 2210.0 | 126.45 Thousand |
| 27 May, 2021 | 2210.0 | 2220.0 | 2199.1 | 2210.0 | 174.78 Thousand |
| 26 May, 2021 | 2198.0 | 2218.0 | 2196.0 | 2210.0 | 215.23 Thousand |
| 25 May, 2021 | 2228.0 | 2228.0 | 2172.0 | 2190.0 | 304.14 Thousand |
| 24 May, 2021 | 2166.0 | 2188.0 | 2156.44 | 2176.0 | 205.24 Thousand |
| 21 May, 2021 | 2176.0 | 2185.16 | 2152.0 | 2156.0 | 258.89 Thousand |
| 20 May, 2021 | 2128.0 | 2152.17 | 2101.66 | 2150.0 | 181.57 Thousand |
| 19 May, 2021 | 2106.0 | 2124.0 | 2074.0 | 2102.0 | 251.91 Thousand |
| 18 May, 2021 | 2116.0 | 2140.53 | 2116.0 | 2136.0 | 165.87 Thousand |
| 17 May, 2021 | 2142.0 | 2154.0 | 2106.0 | 2108.0 | 211.15 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP