Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 2366.0 | 2388.0 | 2348.8 | 2386.0 | 179.33 Thousand |
| 14 Apr, 2021 | 2328.0 | 2389.31 | 2328.0 | 2354.0 | 206.67 Thousand |
| 13 Apr, 2021 | 2334.0 | 2365.83 | 2318.0 | 2356.0 | 223.72 Thousand |
| 12 Apr, 2021 | 2360.0 | 2368.87 | 2316.63 | 2330.0 | 170.01 Thousand |
| 09 Apr, 2021 | 2342.0 | 2354.0 | 2323.68 | 2350.0 | 173.11 Thousand |
| 08 Apr, 2021 | 2330.0 | 2344.02 | 2312.0 | 2344.0 | 204.28 Thousand |
| 07 Apr, 2021 | 2286.0 | 2302.0 | 2280.0 | 2300.0 | 172.5 Thousand |
| 06 Apr, 2021 | 2276.0 | 2296.6 | 2258.0 | 2286.0 | 274.19 Thousand |
| 01 Apr, 2021 | 2200.0 | 2232.22 | 2192.83 | 2230.0 | 324.33 Thousand |
| 31 Mar, 2021 | 2180.0 | 2195.0 | 2145.0 | 2195.0 | 278.53 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP