Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 2180.0 | 2244.87 | 2180.0 | 2235.0 | 286.59 Thousand |
| 15 Mar, 2021 | 2115.0 | 2175.0 | 2115.0 | 2175.0 | 234.33 Thousand |
| 12 Mar, 2021 | 2180.0 | 2208.0 | 2129.09 | 2130.0 | 251.02 Thousand |
| 11 Mar, 2021 | 2190.0 | 2225.0 | 2179.17 | 2215.0 | 288.41 Thousand |
| 10 Mar, 2021 | 2145.0 | 2180.0 | 2132.5 | 2175.0 | 284 Thousand |
| 09 Mar, 2021 | 2105.0 | 2160.0 | 2050.0 | 2145.0 | 388.38 Thousand |
| 08 Mar, 2021 | 2100.0 | 2122.35 | 2015.0 | 2110.0 | 600.98 Thousand |
| 05 Mar, 2021 | 2120.0 | 2155.0 | 2075.0 | 2085.0 | 486.67 Thousand |
| 04 Mar, 2021 | 2210.0 | 2210.0 | 2138.26 | 2165.0 | 365.9 Thousand |
| 03 Mar, 2021 | 2260.0 | 2271.7 | 2212.5 | 2230.0 | 575.44 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP