Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 2330.0 | 2360.0 | 2323.62 | 2355.0 | 248.32 Thousand |
| 04 Jan, 2021 | 2325.0 | 2355.7 | 2317.33 | 2330.0 | 261.62 Thousand |
| 31 Dec, 2020 | 2315.0 | 2321.44 | 2290.0 | 2305.0 | 52.52 Thousand |
| 30 Dec, 2020 | 2370.0 | 2370.0 | 2305.0 | 2315.0 | 139.19 Thousand |
| 29 Dec, 2020 | 2315.0 | 2360.0 | 2303.6 | 2345.0 | 198.67 Thousand |
| 24 Dec, 2020 | 2300.0 | 2300.0 | 2275.5 | 2285.0 | 80.28 Thousand |
| 23 Dec, 2020 | 2300.0 | 2310.0 | 2277.0 | 2285.0 | 156.56 Thousand |
| 22 Dec, 2020 | 2250.0 | 2300.0 | 2250.0 | 2295.0 | 124.03 Thousand |
| 21 Dec, 2020 | 2280.0 | 2300.0 | 2245.0 | 2245.0 | 313.4 Thousand |
| 18 Dec, 2020 | 2275.0 | 2298.4 | 2266.25 | 2275.0 | 211.09 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP