PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 57.0 61.5 56.55 61.5 32.58 Thousand
21 Dec, 2021 57.0 57.96 56.5 57.0 11.43 Thousand
20 Dec, 2021 57.0 57.5 57.0 57.0 47.3 Thousand
17 Dec, 2021 58.49 58.49 56.0 57.0 85.98 Thousand
16 Dec, 2021 58.7 58.7 58.0 58.5 52.24 Thousand
15 Dec, 2021 59.04 59.04 58.04 59.0 2505.00
14 Dec, 2021 61.5 61.7 60.0 60.0 29.38 Thousand
13 Dec, 2021 61.5 61.5 61.04 61.5 9400.00
10 Dec, 2021 62.0 62.0 61.0 62.0 43.22 Thousand
09 Dec, 2021 62.0 62.0 61.0 62.0 24.69 Thousand