PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 62.0 63.0 61.99 63.0 37.01 Thousand
21 Jan, 2022 63.5 65.4 60.25 62.0 67.62 Thousand
20 Jan, 2022 63.5 66.7 62.0 63.5 130.32 Thousand
19 Jan, 2022 65.0 68.8 56.6 63.5 255.86 Thousand
18 Jan, 2022 58.0 58.0 57.25 58.0 5000.00
17 Jan, 2022 59.0 59.9 56.0 58.0 132.68 Thousand
14 Jan, 2022 58.0 59.0 56.3 59.0 132.31 Thousand
13 Jan, 2022 58.5 59.13 56.1 58.0 96.59 Thousand
12 Jan, 2022 58.5 59.25 57.0 58.5 9140.00
11 Jan, 2022 59.25 59.25 57.0 58.5 45.8 Thousand