PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 60.0 61.65 58.05 60.0 87.45 Thousand
07 Jan, 2022 60.5 61.8 59.75 60.0 14.79 Thousand
06 Jan, 2022 60.5 61.85 59.68 60.5 21.25 Thousand
05 Jan, 2022 60.5 61.85 60.5 60.5 45.85 Thousand
04 Jan, 2022 58.65 62.25 58.65 60.5 97.05 Thousand
31 Dec, 2021 58.5 59.92 58.5 58.5 35.89 Thousand
30 Dec, 2021 58.0 59.0 58.0 58.0 1.27 Million
29 Dec, 2021 57.5 60.0 56.0 58.0 49.25 Thousand
24 Dec, 2021 57.5 60.0 57.5 57.5 17.23 Thousand
23 Dec, 2021 60.1 60.1 57.5 57.5 71.51 Thousand