PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 63.0 63.0 58.0 63.0 1.31 Million
08 Feb, 2022 63.0 63.0 60.3 63.0 1000.00
07 Feb, 2022 63.0 63.0 60.3 63.0 450.00
04 Feb, 2022 63.0 63.0 60.3 63.0 53.48 Thousand
03 Feb, 2022 63.0 63.0 60.3 63.0 5235.00
02 Feb, 2022 63.0 63.0 61.05 63.0 122 Thousand
01 Feb, 2022 63.0 65.0 62.0 63.0 60.68 Thousand
28 Jan, 2022 63.0 65.39 63.0 63.0 764.00
27 Jan, 2022 63.0 65.4 62.01 63.0 5010.00
25 Jan, 2022 63.0 63.0 62.0 63.0 31.48 Thousand