PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2000 | 23.5 | 23.5 | 23.5 | 23.5 | 15 Thousand |
| 09 Oct, 2000 | 20.0 | 27.0 | 20.0 | 23.5 | 8767.00 |
| 06 Oct, 2000 | 28.0 | 28.0 | 20.0 | 23.5 | 20.5 Thousand |
| 05 Oct, 2000 | 29.0 | 29.1 | 23.0 | 24.5 | 36.47 Thousand |
| 04 Oct, 2000 | 26.5 | 30.0 | 20.0 | 26.5 | 93.12 Thousand |
| 02 Oct, 2000 | 29.4 | 29.4 | 20.0 | 23.5 | 129.25 Thousand |
| 29 Sep, 2000 | 60.0 | 60.0 | 10.0 | 28.5 | 660.93 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH