PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 51.0 | 51.75 | 51.0 | 51.0 | 32.83 Thousand |
| 02 Dec, 2025 | 51.0 | 52.0 | 50.34 | 51.0 | 102.07 Thousand |
| 01 Dec, 2025 | 50.5 | 51.95 | 50.2 | 51.0 | 68.4 Thousand |
| 28 Nov, 2025 | 49.75 | 51.75 | 49.75 | 50.5 | 85.34 Thousand |
| 27 Nov, 2025 | 49.7 | 50.0 | 48.0 | 49.5 | 157.09 Thousand |
| 26 Nov, 2025 | 51.0 | 51.0 | 49.0 | 49.7 | 65.51 Thousand |
| 25 Nov, 2025 | 51.95 | 51.95 | 50.0 | 51.0 | 49.51 Thousand |
| 24 Nov, 2025 | 52.5 | 52.6 | 51.36 | 52.0 | 64.1 Thousand |
| 21 Nov, 2025 | 53.4 | 53.4 | 52.0 | 52.5 | 146.97 Thousand |
| 20 Nov, 2025 | 53.5 | 54.5 | 53.5 | 53.5 | 82.76 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH