PCI-PAL PLC (PCIP)

GBX 47.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 46.5 47.0 46.47 47.0 123.85 Thousand
04 Aug, 2025 46.15 46.96 46.15 46.5 26.22 Thousand
01 Aug, 2025 46.0 46.6 45.8 46.0 30.76 Thousand
31 Jul, 2025 47.2 47.2 45.05 45.5 262.27 Thousand
30 Jul, 2025 48.5 49.0 46.36 48.0 236.3 Thousand
29 Jul, 2025 43.5 49.0 43.0 48.5 361.38 Thousand
28 Jul, 2025 43.5 44.0 43.44 44.0 13.04 Thousand
25 Jul, 2025 43.5 43.96 43.5 43.5 48.3 Thousand
24 Jul, 2025 45.1 45.1 43.05 43.5 127.14 Thousand
23 Jul, 2025 46.0 46.0 46.0 46.0 -