PCI-PAL PLC (PCIP.L)

GBp 49.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 52.0 52.0 52.0 52.0 -
19 Jun, 2025 51.4 51.4 51.4 51.4 9736.00
18 Jun, 2025 50.5 50.5 50.5 50.5 20 Thousand
17 Jun, 2025 52.0 52.0 52.0 52.0 -
16 Jun, 2025 53.56 53.56 53.56 53.56 10 Thousand
13 Jun, 2025 52.64 54.0 51.24 52.0 47.35 Thousand
12 Jun, 2025 54.0 54.75 52.62 53.0 24.68 Thousand
11 Jun, 2025 53.0 53.0 51.0 52.5 34.61 Thousand
10 Jun, 2025 49.0 52.75 48.97 51.5 115.2 Thousand
09 Jun, 2025 45.95 48.85 45.5 47.5 152.58 Thousand