PCI-PAL PLC (PCIP)
GBX 47.0
(0.0%)
GBX 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 51.5 | 53.0 | 50.0 | 51.5 | 74.13 Thousand |
| 08 Jul, 2025 | 51.5 | 51.5 | 50.0 | 51.5 | 55 Thousand |
| 07 Jul, 2025 | 51.5 | 52.7 | 50.75 | 51.5 | 295.00 |
| 04 Jul, 2025 | 51.5 | 51.5 | 50.15 | 51.5 | 14 Thousand |
| 03 Jul, 2025 | 51.5 | 51.92 | 51.5 | 51.5 | 19.26 Thousand |
| 02 Jul, 2025 | 52.0 | 52.5 | 50.0 | 51.5 | 236.89 Thousand |
| 01 Jul, 2025 | 52.0 | 52.56 | 50.6 | 52.0 | 40.16 Thousand |
| 30 Jun, 2025 | 51.5 | 52.7 | 50.31 | 52.0 | 11.08 Thousand |
| 27 Jun, 2025 | 51.5 | 53.0 | 51.5 | 51.5 | 565.00 |
| 26 Jun, 2025 | 51.5 | 51.78 | 50.21 | 51.5 | 18.49 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH