PCI-PAL PLC (PCIP.L)
GBp 49.0
(1.03%)
GBp 49.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 48.42 | 48.5 | 48.42 | 48.5 | 315.15 Thousand |
| 07 May, 2025 | 48.33 | 48.5 | 47.33 | 48.5 | 51.01 Thousand |
| 06 May, 2025 | 48.28 | 49.76 | 48.26 | 49.0 | 27.81 Thousand |
| 02 May, 2025 | 49.0 | 49.0 | 48.26 | 49.0 | 37.44 Thousand |
| 01 May, 2025 | 47.8 | 49.0 | 47.8 | 48.5 | 36.43 Thousand |
| 30 Apr, 2025 | 46.13 | 47.69 | 46.13 | 47.5 | 10.12 Thousand |
| 29 Apr, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 28 Apr, 2025 | 46.0 | 47.8 | 46.0 | 47.5 | 8372.00 |
| 25 Apr, 2025 | 46.36 | 47.8 | 46.15 | 47.5 | 12.34 Thousand |
| 24 Apr, 2025 | 46.68 | 47.5 | 46.68 | 47.5 | 20.73 Thousand |
AVVH
1112
BXRBF
GOTU
0QOQ
AUCT