PCI-PAL PLC (PCIP.L)

GBp 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 65.78 67.78 65.78 67.0 118 Thousand
11 Nov, 2024 63.85 65.5 63.83 65.5 152 Thousand
08 Nov, 2024 63.2 64.2 63.12 63.5 30.64 Thousand
07 Nov, 2024 65.05 65.05 64.1 64.5 155.03 Thousand
06 Nov, 2024 66.0 66.0 65.0 65.5 87.92 Thousand
05 Nov, 2024 67.1 67.75 66.0 66.5 21.37 Thousand
04 Nov, 2024 69.0 70.0 66.15 68.5 406.94 Thousand
01 Nov, 2024 64.75 66.89 64.5 65.0 381.68 Thousand
31 Oct, 2024 56.8 65.0 56.8 63.5 154.96 Thousand
30 Oct, 2024 55.25 57.0 55.25 56.5 129.73 Thousand