PCI-PAL PLC (PCIP)

GBX 47.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 52.0 52.0 50.5 52.0 10 Thousand
17 Jun, 2025 52.0 52.0 52.0 52.0 -
16 Jun, 2025 52.0 53.56 51.25 52.0 9510.00
13 Jun, 2025 53.0 54.0 51.24 52.0 47.35 Thousand
12 Jun, 2025 52.62 54.75 52.62 53.0 21.78 Thousand
11 Jun, 2025 51.5 53.0 51.0 52.5 34.61 Thousand
10 Jun, 2025 48.97 52.75 48.97 51.5 115.2 Thousand
09 Jun, 2025 45.5 48.85 45.5 47.5 152.58 Thousand
06 Jun, 2025 45.0 45.0 44.34 45.0 109.11 Thousand
05 Jun, 2025 45.0 45.5 44.22 45.0 138.55 Thousand