PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 51.5 51.5 50.25 51.5 18.97 Thousand
09 Sep, 2025 47.8 53.0 47.8 52.0 677.59 Thousand
08 Sep, 2025 45.5 46.38 45.5 45.5 31.13 Thousand
05 Sep, 2025 45.5 45.75 45.05 45.5 3677.00
04 Sep, 2025 45.5 45.5 45.0 45.5 138.00
03 Sep, 2025 45.5 45.95 45.5 45.5 1000.00
02 Sep, 2025 46.4 46.4 45.5 45.5 59.5 Thousand
01 Sep, 2025 47.7 47.7 46.4 47.7 17.02 Thousand
29 Aug, 2025 47.7 47.7 46.53 47.7 25.7 Thousand
28 Aug, 2025 47.7 47.7 46.5 47.7 45.82 Thousand