PCI-PAL PLC (PCIP)

GBX 47.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 48.0 48.0 46.1 46.5 46.3 Thousand
21 May, 2025 48.0 48.12 48.0 48.0 5695.00
20 May, 2025 48.0 48.0 47.5 48.0 18.1 Thousand
19 May, 2025 48.5 48.5 47.26 48.5 8864.00
16 May, 2025 48.5 48.6 47.06 48.5 1.06 Million
15 May, 2025 48.5 48.5 47.1 48.5 66.11 Thousand
14 May, 2025 48.5 50.0 48.5 48.5 7000.00
13 May, 2025 48.5 48.5 48.22 48.5 2373.00
12 May, 2025 48.5 48.6 47.1 48.5 31.98 Thousand
09 May, 2025 48.5 49.0 47.0 48.5 23.43 Thousand