PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 47.7 47.7 46.65 47.7 10.72 Thousand
26 Aug, 2025 47.7 48.61 47.7 47.7 1500.00
22 Aug, 2025 47.7 48.61 46.4 47.7 33.22 Thousand
21 Aug, 2025 47.7 47.7 47.3 47.7 10 Thousand
20 Aug, 2025 48.0 48.0 48.0 48.0 -
19 Aug, 2025 47.2 48.0 46.93 48.0 19.79 Thousand
18 Aug, 2025 47.2 47.2 47.2 47.2 -
15 Aug, 2025 47.2 47.92 47.2 47.2 2350.00
14 Aug, 2025 47.2 47.2 47.2 47.2 -
13 Aug, 2025 47.2 47.2 47.2 47.2 -