PCI-PAL PLC (PCIP)

GBX 47.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 48.5 48.5 48.42 48.5 315.15 Thousand
07 May, 2025 48.5 48.5 47.33 48.5 48.01 Thousand
06 May, 2025 49.0 49.76 48.26 49.0 73.56 Thousand
02 May, 2025 48.5 49.0 48.26 49.0 37.44 Thousand
01 May, 2025 47.8 49.0 47.8 48.5 86.43 Thousand
30 Apr, 2025 47.5 47.69 46.13 47.5 10.12 Thousand
29 Apr, 2025 47.5 47.5 47.5 47.5 -
28 Apr, 2025 47.5 47.8 46.0 47.5 8372.00
25 Apr, 2025 47.5 47.8 46.15 47.5 12.34 Thousand
24 Apr, 2025 46.68 47.5 46.68 47.5 15.73 Thousand