PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 18.0 23.0 18.0 21.5 58.3 Thousand
30 Oct, 2000 23.0 23.0 21.5 21.5 2173.00
26 Oct, 2000 24.0 24.0 18.0 21.5 7000.00
24 Oct, 2000 24.5 24.5 22.5 22.5 4000.00
23 Oct, 2000 20.0 24.0 20.0 22.5 10 Thousand
20 Oct, 2000 24.4 24.4 22.5 22.5 6000.00
17 Oct, 2000 23.0 23.0 21.5 21.5 1956.00
16 Oct, 2000 18.8 24.1 18.8 21.5 4074.00
13 Oct, 2000 20.6 21.5 18.0 21.5 12 Thousand
12 Oct, 2000 20.0 23.5 20.0 23.5 3972.00