PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 14.0 15.5 14.0 15.5 10 Thousand
17 Nov, 2000 16.0 16.0 14.0 16.0 45 Thousand
16 Nov, 2000 15.6 16.5 15.0 16.5 13 Thousand
15 Nov, 2000 15.0 17.5 15.0 17.5 10.66 Thousand
14 Nov, 2000 15.0 19.4 15.0 17.5 6000.00
13 Nov, 2000 17.0 18.5 17.0 18.5 4000.00
10 Nov, 2000 17.0 18.5 17.0 18.5 15.08 Thousand
09 Nov, 2000 18.7 21.0 18.7 21.0 4705.00
07 Nov, 2000 18.0 21.5 18.0 21.5 5000.00
06 Nov, 2000 18.0 21.5 18.0 21.5 14 Thousand