PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 11.0 11.0 10.5 10.5 20 Thousand
20 Dec, 2000 10.0 10.5 10.0 10.5 2000.00
19 Dec, 2000 11.0 11.0 10.5 10.5 3000.00
18 Dec, 2000 10.0 10.5 10.0 10.5 2000.00
15 Dec, 2000 10.0 10.5 10.0 10.5 2000.00
14 Dec, 2000 10.2 10.5 10.0 10.5 14 Thousand
13 Dec, 2000 10.0 11.5 10.0 11.5 10.58 Thousand
12 Dec, 2000 10.3 11.5 10.2 11.5 4000.00
11 Dec, 2000 10.3 11.5 10.3 11.5 3000.00
08 Dec, 2000 10.3 12.5 10.3 11.5 7000.00