PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 7.2 8.5 7.2 8.0 7800.00
11 Jan, 2001 7.0 9.0 7.0 8.0 21.11 Thousand
09 Jan, 2001 8.0 9.0 8.0 9.0 30.98 Thousand
08 Jan, 2001 10.0 10.0 8.0 10.0 105.12 Thousand
05 Jan, 2001 10.0 10.5 10.0 10.5 2000.00
04 Jan, 2001 9.0 10.5 9.0 10.5 30 Thousand
03 Jan, 2001 10.0 10.5 10.0 10.5 2000.00
29 Dec, 2000 10.0 10.5 10.0 10.5 6500.00
28 Dec, 2000 11.0 11.0 10.5 10.5 3334.00
27 Dec, 2000 10.0 10.5 10.0 10.5 9992.00