PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 11.1 11.5 8.0 8.5 128.37 Thousand
09 Feb, 2001 11.5 13.0 11.5 11.75 210.16 Thousand
08 Feb, 2001 13.5 13.5 12.0 12.75 77.52 Thousand
07 Feb, 2001 12.5 17.0 11.75 12.75 151.5 Thousand
06 Feb, 2001 11.0 13.0 11.0 11.75 109.95 Thousand
05 Feb, 2001 9.4 10.5 9.4 10.25 170.79 Thousand
02 Feb, 2001 6.5 9.5 6.25 9.0 274.01 Thousand
01 Feb, 2001 6.25 6.25 4.0 6.25 118 Thousand
31 Jan, 2001 5.5 5.5 4.75 4.75 280 Thousand
30 Jan, 2001 6.0 6.0 4.0 5.25 423.48 Thousand