PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 8.5 9.25 8.5 9.25 15 Thousand
26 Feb, 2001 9.0 9.5 9.0 9.5 34.08 Thousand
22 Feb, 2001 9.0 9.5 9.0 9.5 4042.00
21 Feb, 2001 9.5 10.5 9.0 9.5 53.2 Thousand
20 Feb, 2001 11.0 11.0 10.0 10.25 53.63 Thousand
19 Feb, 2001 10.5 11.0 10.5 11.0 46.8 Thousand
16 Feb, 2001 10.0 11.5 10.0 11.0 45.24 Thousand
15 Feb, 2001 9.0 10.0 9.0 9.5 54.85 Thousand
14 Feb, 2001 8.5 8.5 8.0 8.0 11 Thousand
13 Feb, 2001 8.0 8.0 7.0 7.75 40 Thousand