PCI-PAL PLC (PCIP)

GBX 46.5

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 23.0 23.0 21.5 21.5 1956.00
16 Oct, 2000 18.8 24.1 18.8 21.5 4074.00
13 Oct, 2000 20.6 21.5 18.0 21.5 12 Thousand
12 Oct, 2000 20.0 23.5 20.0 23.5 3972.00
10 Oct, 2000 23.5 23.5 23.5 23.5 15 Thousand
09 Oct, 2000 20.0 27.0 20.0 23.5 8767.00
06 Oct, 2000 28.0 28.0 20.0 23.5 20.5 Thousand
05 Oct, 2000 29.0 29.1 23.0 24.5 36.47 Thousand
04 Oct, 2000 26.5 30.0 20.0 26.5 93.12 Thousand
02 Oct, 2000 29.4 29.4 20.0 23.5 129.25 Thousand