PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 7.5 8.0 7.5 8.0 2000.00
14 Mar, 2001 8.5 8.5 7.5 7.75 28 Thousand
13 Mar, 2001 7.6 7.75 7.5 7.75 5000.00
12 Mar, 2001 8.6 8.75 8.0 8.75 77.5 Thousand
09 Mar, 2001 9.8 9.8 9.25 9.25 1588.00
08 Mar, 2001 9.8 9.8 9.25 9.25 4825.00
07 Mar, 2001 8.6 9.25 8.6 9.25 2000.00
06 Mar, 2001 8.6 9.25 8.6 9.25 2000.00
05 Mar, 2001 10.0 10.0 9.25 9.25 10 Thousand
02 Mar, 2001 8.6 9.25 8.6 9.25 4500.00