PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 9.0 9.0 8.75 8.75 50 Thousand
03 May, 2001 7.6 8.25 7.6 8.25 2000.00
02 May, 2001 8.5 8.5 8.25 8.25 88.25 Thousand
01 May, 2001 8.5 8.5 8.0 8.0 2352.00
30 Apr, 2001 7.5 8.0 7.5 8.0 262 Thousand
25 Apr, 2001 8.5 8.5 8.0 8.0 200.00
09 Apr, 2001 8.0 8.0 7.0 8.0 151 Thousand
05 Apr, 2001 8.0 9.0 8.0 8.5 4000.00
04 Apr, 2001 8.0 8.5 8.0 8.5 40 Thousand
02 Apr, 2001 7.6 9.0 7.6 8.25 25.2 Thousand