PCI-PAL PLC (PCIP)

GBX 47.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 10.3 11.5 10.0 11.5 15 Thousand
05 Dec, 2000 8.0 11.5 8.0 11.5 20 Thousand
04 Dec, 2000 12.5 12.5 10.0 12.0 79 Thousand
01 Dec, 2000 12.0 13.5 12.0 13.5 13.15 Thousand
30 Nov, 2000 12.3 13.5 12.0 13.5 4359.00
29 Nov, 2000 13.5 23.5 3.5 13.5 25 Thousand
24 Nov, 2000 13.0 15.0 13.0 15.0 4000.00
23 Nov, 2000 13.0 15.0 13.0 15.0 5000.00
22 Nov, 2000 13.0 15.5 13.0 15.5 2000.00
21 Nov, 2000 17.0 17.0 15.5 15.5 50 Thousand