PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2001 | 5.1 | 6.5 | 5.1 | 6.0 | 104 Thousand |
| 14 Jun, 2001 | 5.75 | 5.75 | 4.5 | 5.75 | 9589.00 |
| 13 Jun, 2001 | 5.6 | 6.0 | 5.6 | 6.0 | 2000.00 |
| 12 Jun, 2001 | 5.1 | 6.1 | 5.1 | 6.0 | 43.05 Thousand |
| 11 Jun, 2001 | 6.5 | 6.5 | 4.5 | 5.5 | 38.75 Thousand |
| 08 Jun, 2001 | 5.0 | 7.5 | 5.0 | 7.5 | 100 Thousand |
| 06 Jun, 2001 | 7.1 | 7.75 | 7.1 | 7.75 | 2000.00 |
| 05 Jun, 2001 | 7.1 | 7.75 | 7.1 | 7.75 | 2000.00 |
| 01 Jun, 2001 | 7.1 | 7.5 | 7.1 | 7.5 | 2000.00 |
| 31 May, 2001 | 7.1 | 7.5 | 7.1 | 7.5 | 5000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH