PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2001 | 4.62 | 4.75 | 4.62 | 4.75 | 3000.00 |
| 09 Aug, 2001 | 5.5 | 5.5 | 5.0 | 5.0 | 18.18 Thousand |
| 08 Aug, 2001 | 5.2 | 5.25 | 4.75 | 4.75 | 1800.00 |
| 06 Aug, 2001 | 4.75 | 4.75 | 4.75 | 4.75 | 100 Thousand |
| 03 Aug, 2001 | 4.5 | 4.5 | 4.5 | 4.5 | 25 Thousand |
| 02 Aug, 2001 | 5.6 | 5.6 | 5.5 | 5.5 | 5000.00 |
| 01 Aug, 2001 | 6.0 | 6.0 | 5.5 | 5.5 | 10 Thousand |
| 23 Jul, 2001 | 5.1 | 5.5 | 5.1 | 5.5 | 6242.00 |
| 20 Jul, 2001 | 5.1 | 5.5 | 5.0 | 5.5 | 4589.00 |
| 19 Jul, 2001 | 5.5 | 5.5 | 5.0 | 5.5 | 16.15 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH