PCI-PAL PLC (PCIP)

GBX 47.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 8.6 9.25 8.6 9.25 2000.00
05 Mar, 2001 10.0 10.0 9.25 9.25 10 Thousand
02 Mar, 2001 8.6 9.25 8.6 9.25 4500.00
01 Mar, 2001 8.5 9.25 8.5 9.25 15 Thousand
26 Feb, 2001 9.0 9.5 9.0 9.5 34.08 Thousand
22 Feb, 2001 9.0 9.5 9.0 9.5 4042.00
21 Feb, 2001 9.5 10.5 9.0 9.5 53.2 Thousand
20 Feb, 2001 11.0 11.0 10.0 10.25 53.63 Thousand
19 Feb, 2001 10.5 11.0 10.5 11.0 46.8 Thousand
16 Feb, 2001 10.0 11.5 10.0 11.0 45.24 Thousand