PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 4.0 4.5 4.0 4.5 3000.00
04 Sep, 2001 4.78 4.78 4.5 4.5 4000.00
03 Sep, 2001 5.0 5.0 4.5 4.5 8000.00
29 Aug, 2001 4.22 4.5 4.22 4.5 7880.00
23 Aug, 2001 4.0 4.5 4.0 4.5 24.39 Thousand
22 Aug, 2001 4.5 4.5 4.5 4.5 50 Thousand
21 Aug, 2001 4.0 4.25 4.0 4.25 10 Thousand
20 Aug, 2001 4.15 4.5 4.15 4.5 5000.00
17 Aug, 2001 4.0 4.5 4.0 4.5 30 Thousand
16 Aug, 2001 4.2 4.75 4.0 4.75 52 Thousand