GBX 47.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2001 | 8.5 | 8.5 | 8.25 | 8.25 | 88.25 Thousand |
01 May, 2001 | 8.5 | 8.5 | 8.0 | 8.0 | 2352.00 |
30 Apr, 2001 | 7.5 | 8.0 | 7.5 | 8.0 | 262 Thousand |
25 Apr, 2001 | 8.5 | 8.5 | 8.0 | 8.0 | 200.00 |
09 Apr, 2001 | 8.0 | 8.0 | 7.0 | 8.0 | 151 Thousand |
05 Apr, 2001 | 8.0 | 9.0 | 8.0 | 8.5 | 4000.00 |
04 Apr, 2001 | 8.0 | 8.5 | 8.0 | 8.5 | 40 Thousand |
02 Apr, 2001 | 7.6 | 9.0 | 7.6 | 8.25 | 25.2 Thousand |
30 Mar, 2001 | 8.8 | 9.0 | 7.6 | 8.25 | 13 Thousand |
29 Mar, 2001 | 8.25 | 8.25 | 8.0 | 8.0 | 12.5 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH