PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 600 Thousand |
| 05 Nov, 2001 | 3.68 | 4.25 | 3.68 | 4.25 | 5176.00 |
| 30 Oct, 2001 | 3.68 | 4.25 | 3.68 | 4.25 | 2205.00 |
| 22 Oct, 2001 | 3.5 | 4.0 | 3.5 | 4.0 | 3000.00 |
| 19 Oct, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 17 Oct, 2001 | 3.5 | 4.0 | 3.5 | 4.0 | 3905.00 |
| 16 Oct, 2001 | 3.68 | 4.0 | 3.0 | 4.0 | 50.07 Thousand |
| 15 Oct, 2001 | 3.5 | 4.25 | 3.5 | 4.25 | 7142.00 |
| 11 Oct, 2001 | 5.0 | 5.0 | 4.25 | 4.25 | 7000.00 |
| 10 Oct, 2001 | 3.73 | 4.25 | 3.73 | 4.25 | 21.25 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH