PCI-PAL PLC (PCIP)

GBX 47.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 8.5 8.5 8.25 8.25 88.25 Thousand
01 May, 2001 8.5 8.5 8.0 8.0 2352.00
30 Apr, 2001 7.5 8.0 7.5 8.0 262 Thousand
25 Apr, 2001 8.5 8.5 8.0 8.0 200.00
09 Apr, 2001 8.0 8.0 7.0 8.0 151 Thousand
05 Apr, 2001 8.0 9.0 8.0 8.5 4000.00
04 Apr, 2001 8.0 8.5 8.0 8.5 40 Thousand
02 Apr, 2001 7.6 9.0 7.6 8.25 25.2 Thousand
30 Mar, 2001 8.8 9.0 7.6 8.25 13 Thousand
29 Mar, 2001 8.25 8.25 8.0 8.0 12.5 Thousand