PCI-PAL PLC (PCIP)
GBX 47.2
(0.0%)
GBX 47.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2001 | 7.5 | 8.25 | 7.5 | 8.25 | 14.5 Thousand |
| 10 May, 2001 | 8.8 | 8.8 | 7.6 | 8.25 | 4500.00 |
| 09 May, 2001 | 9.0 | 9.0 | 8.25 | 8.25 | 15 Thousand |
| 08 May, 2001 | 9.0 | 9.0 | 8.75 | 8.75 | 50 Thousand |
| 03 May, 2001 | 7.6 | 8.25 | 7.6 | 8.25 | 2000.00 |
| 02 May, 2001 | 8.5 | 8.5 | 8.25 | 8.25 | 88.25 Thousand |
| 01 May, 2001 | 8.5 | 8.5 | 8.0 | 8.0 | 2352.00 |
| 30 Apr, 2001 | 7.5 | 8.0 | 7.5 | 8.0 | 262 Thousand |
| 25 Apr, 2001 | 8.5 | 8.5 | 8.0 | 8.0 | 200.00 |
| 09 Apr, 2001 | 8.0 | 8.0 | 7.0 | 8.0 | 151 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH