PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 50 Thousand |
| 18 Dec, 2001 | 3.62 | 4.0 | 3.62 | 4.0 | 5665.00 |
| 14 Dec, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 74.15 Thousand |
| 11 Dec, 2001 | 3.59 | 4.0 | 3.59 | 4.0 | 881.00 |
| 07 Dec, 2001 | 3.62 | 4.0 | 3.62 | 4.0 | 5000.00 |
| 06 Dec, 2001 | 3.62 | 4.0 | 3.62 | 4.0 | 2000.00 |
| 29 Nov, 2001 | 3.5 | 4.0 | 3.5 | 4.0 | 159.95 Thousand |
| 28 Nov, 2001 | 4.28 | 4.78 | 4.28 | 4.5 | 11.57 Thousand |
| 27 Nov, 2001 | 4.5 | 4.5 | 4.0 | 4.0 | 7500.00 |
| 19 Nov, 2001 | 5.38 | 5.38 | 5.25 | 5.25 | 602.93 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH