GBX 47.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2001 | 7.8 | 7.8 | 7.25 | 7.25 | 1000.00 |
20 Mar, 2001 | 7.0 | 7.75 | 7.0 | 7.75 | 13.63 Thousand |
19 Mar, 2001 | 7.5 | 8.0 | 7.5 | 8.0 | 3000.00 |
15 Mar, 2001 | 7.5 | 8.0 | 7.5 | 8.0 | 2000.00 |
14 Mar, 2001 | 8.5 | 8.5 | 7.5 | 7.75 | 28 Thousand |
13 Mar, 2001 | 7.6 | 7.75 | 7.5 | 7.75 | 5000.00 |
12 Mar, 2001 | 8.6 | 8.75 | 8.0 | 8.75 | 77.5 Thousand |
09 Mar, 2001 | 9.8 | 9.8 | 9.25 | 9.25 | 1588.00 |
08 Mar, 2001 | 9.8 | 9.8 | 9.25 | 9.25 | 4825.00 |
07 Mar, 2001 | 8.6 | 9.25 | 8.6 | 9.25 | 2000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH