PCI-PAL PLC (PCIP)

GBX 47.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 7.8 7.8 7.25 7.25 1000.00
20 Mar, 2001 7.0 7.75 7.0 7.75 13.63 Thousand
19 Mar, 2001 7.5 8.0 7.5 8.0 3000.00
15 Mar, 2001 7.5 8.0 7.5 8.0 2000.00
14 Mar, 2001 8.5 8.5 7.5 7.75 28 Thousand
13 Mar, 2001 7.6 7.75 7.5 7.75 5000.00
12 Mar, 2001 8.6 8.75 8.0 8.75 77.5 Thousand
09 Mar, 2001 9.8 9.8 9.25 9.25 1588.00
08 Mar, 2001 9.8 9.8 9.25 9.25 4825.00
07 Mar, 2001 8.6 9.25 8.6 9.25 2000.00