PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2001 | 5.0 | 5.0 | 3.5 | 4.25 | 2.05 Million |
| 04 Oct, 2001 | 2.5 | 3.25 | 2.5 | 3.25 | 7906.00 |
| 02 Oct, 2001 | 3.0 | 3.25 | 3.0 | 3.25 | 2991.00 |
| 27 Sep, 2001 | 2.5 | 3.25 | 2.5 | 3.25 | 3916.00 |
| 24 Sep, 2001 | 2.5 | 3.63 | 2.5 | 3.25 | 4000.00 |
| 21 Sep, 2001 | 2.7 | 3.25 | 2.68 | 3.25 | 3665.00 |
| 20 Sep, 2001 | 3.2 | 3.5 | 3.18 | 3.5 | 10.6 Thousand |
| 14 Sep, 2001 | 3.25 | 4.0 | 3.25 | 4.0 | 3000.00 |
| 12 Sep, 2001 | 3.8 | 4.25 | 3.75 | 4.25 | 27.5 Thousand |
| 10 Sep, 2001 | 4.78 | 4.78 | 4.5 | 4.5 | 1000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH