PCI-PAL PLC (PCIP)

GBX 47.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 6.25 7.75 4.75 6.25 10 Thousand
06 Jul, 2001 6.2 6.5 6.2 6.5 1102.00
05 Jul, 2001 5.5 6.75 5.5 6.75 100 Thousand
04 Jul, 2001 7.1 7.1 6.75 6.75 2666.00
03 Jul, 2001 6.6 7.0 6.6 7.0 2500.00
29 Jun, 2001 6.6 7.0 6.6 7.0 1000.00
27 Jun, 2001 7.6 8.0 7.25 7.25 74.2 Thousand
26 Jun, 2001 6.5 7.0 6.1 6.5 32.19 Thousand
25 Jun, 2001 5.1 6.5 5.1 6.0 104 Thousand
14 Jun, 2001 5.75 5.75 4.5 5.75 9589.00