PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 6.7 6.7 5.65 6.25 4691.00
03 Apr, 2002 6.25 6.25 5.5 6.25 34 Thousand
02 Apr, 2002 5.5 5.5 5.0 5.0 20 Thousand
28 Mar, 2002 5.21 5.21 4.75 4.75 5000.00
27 Mar, 2002 4.5 4.75 4.5 4.75 50 Thousand
26 Mar, 2002 4.12 4.5 4.12 4.5 20 Thousand
21 Mar, 2002 4.12 4.5 4.12 4.5 2000.00
08 Mar, 2002 4.12 4.5 4.12 4.5 4000.00
05 Mar, 2002 4.75 4.75 4.0 4.75 20 Thousand
28 Feb, 2002 4.18 4.75 4.18 4.75 6509.00