PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 10.0 11.0 9.15 10.25 33.14 Thousand
26 Apr, 2002 8.4 9.97 8.4 9.25 10.5 Thousand
25 Apr, 2002 7.75 8.0 7.1 7.75 166.21 Thousand
24 Apr, 2002 6.75 6.75 6.75 6.75 630.97 Thousand
23 Apr, 2002 6.47 6.5 6.25 6.25 300 Thousand
22 Apr, 2002 6.05 6.25 6.05 6.25 4000.00
19 Apr, 2002 6.1 6.25 6.1 6.25 1571.00
18 Apr, 2002 6.15 6.5 6.1 6.5 12 Thousand
11 Apr, 2002 7.0 7.0 6.75 6.75 10 Thousand
08 Apr, 2002 6.7 6.7 5.5 6.25 16.17 Thousand