PCI-PAL PLC (PCIP)
GBX 47.2
(0.0%)
GBX 47.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2001 | 5.1 | 5.5 | 5.1 | 5.5 | 6242.00 |
| 20 Jul, 2001 | 5.1 | 5.5 | 5.0 | 5.5 | 4589.00 |
| 19 Jul, 2001 | 5.5 | 5.5 | 5.0 | 5.5 | 16.15 Thousand |
| 18 Jul, 2001 | 5.2 | 5.75 | 5.2 | 5.75 | 1800.00 |
| 12 Jul, 2001 | 5.23 | 5.75 | 5.23 | 5.75 | 4000.00 |
| 10 Jul, 2001 | 6.25 | 7.75 | 4.75 | 6.25 | 10 Thousand |
| 06 Jul, 2001 | 6.2 | 6.5 | 6.2 | 6.5 | 1102.00 |
| 05 Jul, 2001 | 5.5 | 6.75 | 5.5 | 6.75 | 100 Thousand |
| 04 Jul, 2001 | 7.1 | 7.1 | 6.75 | 6.75 | 2666.00 |
| 03 Jul, 2001 | 6.6 | 7.0 | 6.6 | 7.0 | 2500.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH