PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 8.15 8.75 8.15 8.75 2000.00
15 Jul, 2002 8.15 8.75 8.15 8.75 2000.00
12 Jul, 2002 8.15 9.3 8.15 8.75 4000.00
02 Jul, 2002 8.15 8.75 8.15 8.75 6000.00
18 Jun, 2002 8.15 8.75 8.15 8.75 8750.00
17 Jun, 2002 8.0 8.75 8.0 8.75 4000.00
14 Jun, 2002 8.65 8.75 8.65 8.75 27.19 Thousand
07 Jun, 2002 8.65 9.25 8.65 9.25 2000.00
06 Jun, 2002 8.6 9.0 8.6 9.0 4000.00
28 May, 2002 8.5 9.25 8.5 9.25 53.47 Thousand