PCI-PAL PLC (PCIP)

GBX 47.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 3.2 3.5 3.18 3.5 10.6 Thousand
14 Sep, 2001 3.25 4.0 3.25 4.0 3000.00
12 Sep, 2001 3.8 4.25 3.75 4.25 27.5 Thousand
10 Sep, 2001 4.78 4.78 4.5 4.5 1000.00
06 Sep, 2001 4.0 4.5 4.0 4.5 3000.00
04 Sep, 2001 4.78 4.78 4.5 4.5 4000.00
03 Sep, 2001 5.0 5.0 4.5 4.5 8000.00
29 Aug, 2001 4.22 4.5 4.22 4.5 7880.00
23 Aug, 2001 4.0 4.5 4.0 4.5 24.39 Thousand
22 Aug, 2001 4.5 4.5 4.5 4.5 50 Thousand